시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,255	35	- 1.06%	343,956	1,129
13:01	3,260	30	- 0.91%	343,852	1,129
13:00	3,250	40	- 1.22%	343,851	1,129
12:59	3,252	38	- 1.16%	343,819	1,129
12:58	3,260	30	- 0.91%	343,817	1,129
12:57	3,245	45	- 1.37%	343,739	1,128
12:56	3,245	45	- 1.37%	343,676	1,128
12:55	3,240	50	- 1.52%	343,543	1,128
12:54	3,235	55	- 1.67%	343,537	1,128
12:53	3,235	55	- 1.67%	343,488	1,128