시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,255	35	- 1.06%	348,090	1,143
13:12	3,255	35	- 1.06%	345,457	1,134
13:11	3,250	40	- 1.22%	345,324	1,134
13:10	3,250	40	- 1.22%	345,094	1,133
13:09	3,250	40	- 1.22%	345,088	1,133
13:08	3,255	35	- 1.06%	345,055	1,133
13:07	3,245	45	- 1.37%	344,951	1,132
13:06	3,255	35	- 1.06%	344,827	1,132
13:04	3,245	45	- 1.37%	344,421	1,131
13:03	3,245	45	- 1.37%	344,060	1,130