시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,260	30	- 0.91%	359,691	1,180
13:22	3,250	40	- 1.22%	359,568	1,180
13:21	3,237	53	- 1.61%	358,549	1,176
13:20	3,235	55	- 1.67%	357,999	1,175
13:19	3,240	50	- 1.52%	351,255	1,153
13:18	3,245	45	- 1.37%	351,123	1,152
13:17	3,247	43	- 1.31%	350,946	1,152
13:16	3,247	43	- 1.31%	349,699	1,148
13:15	3,250	40	- 1.22%	349,668	1,148
13:14	3,250	40	- 1.22%	348,573	1,144