시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,280	10	- 0.30%	364,491	1,196
13:33	3,280	10	- 0.30%	364,391	1,196
13:32	3,285	5	- 0.15%	364,365	1,195
13:30	3,270	20	- 0.61%	364,256	1,195
13:29	3,270	20	- 0.61%	364,156	1,195
13:28	3,270	20	- 0.61%	361,623	1,186
13:27	3,265	25	- 0.76%	361,511	1,186
13:26	3,250	40	- 1.22%	360,321	1,182
13:25	3,245	45	- 1.37%	359,821	1,181
13:24	3,255	35	- 1.06%	359,697	1,180