시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,275	15	- 0.46%	368,252	1,208
13:45	3,275	15	- 0.46%	368,240	1,208
13:44	3,275	15	- 0.46%	367,811	1,207
13:43	3,275	15	- 0.46%	366,719	1,203
13:42	3,270	20	- 0.61%	366,358	1,202
13:41	3,270	20	- 0.61%	365,848	1,200
13:40	3,280	10	- 0.30%	364,852	1,197
13:39	3,280	10	- 0.30%	364,832	1,197
13:38	3,285	5	- 0.15%	364,632	1,196
13:37	3,280	10	- 0.30%	364,525	1,196