시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,175	115	- 3.50%	517,740	1,688
15:19	3,195	95	- 2.89%	500,323	1,633
15:18	3,180	110	- 3.34%	494,473	1,614
15:17	3,185	105	- 3.19%	493,425	1,611
15:16	3,180	110	- 3.34%	493,359	1,611
15:15	3,180	110	- 3.34%	492,451	1,608
15:14	3,175	115	- 3.50%	488,368	1,595
15:13	3,185	105	- 3.19%	486,912	1,590
15:12	3,175	115	- 3.50%	485,675	1,586
15:11	3,185	105	- 3.19%	485,560	1,586