시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	25,950	1,250	- 4.60%	32,051	850
13:32	25,950	1,250	- 4.60%	32,027	849
13:31	25,950	1,250	- 4.60%	31,966	848
13:30	25,950	1,250	- 4.60%	31,941	847
13:27	25,950	1,250	- 4.60%	31,936	847
13:25	25,950	1,250	- 4.60%	31,886	846
13:24	26,050	1,150	- 4.23%	31,857	845
13:23	26,100	1,100	- 4.04%	31,855	845
13:22	26,100	1,100	- 4.04%	31,815	844
13:19	25,950	1,250	- 4.60%	31,813	844