시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	26,100	1,100	- 4.04%	32,826	870
13:55	25,950	1,250	- 4.60%	32,476	861
13:54	25,950	1,250	- 4.60%	32,442	860
13:52	26,000	1,200	- 4.41%	32,410	859
13:51	26,050	1,150	- 4.23%	32,390	859
13:49	25,950	1,250	- 4.60%	32,380	859
13:48	25,950	1,250	- 4.60%	32,124	852
13:47	25,950	1,250	- 4.60%	32,103	851
13:45	25,950	1,250	- 4.60%	32,101	851
13:42	25,950	1,250	- 4.60%	32,071	851