시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,000	1,200	- 4.41%	33,385	885
14:09	26,050	1,150	- 4.23%	33,364	884
14:08	26,050	1,150	- 4.23%	33,363	884
14:07	26,000	1,200	- 4.41%	33,302	883
14:06	26,000	1,200	- 4.41%	33,301	883
14:05	26,000	1,200	- 4.41%	33,187	880
14:04	26,000	1,200	- 4.41%	33,185	880
14:03	26,000	1,200	- 4.41%	33,183	880
13:59	26,050	1,150	- 4.23%	32,838	871
13:57	26,050	1,150	- 4.23%	32,833	870