시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	25,800	1,400	- 5.15%	34,903	924
14:23	25,900	1,300	- 4.78%	34,880	924
14:22	25,900	1,300	- 4.78%	34,794	921
14:21	25,950	1,250	- 4.60%	34,320	909
14:20	25,950	1,250	- 4.60%	34,040	902
14:18	25,950	1,250	- 4.60%	34,020	901
14:17	25,950	1,250	- 4.60%	33,576	890
14:16	25,950	1,250	- 4.60%	33,524	888
14:15	25,950	1,250	- 4.60%	33,522	888
14:11	26,000	1,200	- 4.41%	33,386	885