시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	25,700	1,500	- 5.52%	37,297	986
14:36	25,700	1,500	- 5.52%	37,294	986
14:35	25,750	1,450	- 5.33%	37,076	980
14:34	25,800	1,400	- 5.15%	37,043	979
14:33	25,900	1,300	- 4.78%	35,737	946
14:32	25,850	1,350	- 4.96%	35,687	944
14:31	25,850	1,350	- 4.96%	35,011	927
14:30	25,850	1,350	- 4.96%	34,985	926
14:27	25,850	1,350	- 4.96%	34,962	926
14:26	25,800	1,400	- 5.15%	34,932	925