시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	25,700	1,500	- 5.52%	37,647	995
14:48	25,900	1,300	- 4.78%	37,628	995
14:47	25,700	1,500	- 5.52%	37,583	993
14:46	25,700	1,500	- 5.52%	37,564	993
14:44	25,700	1,500	- 5.52%	37,392	988
14:43	25,700	1,500	- 5.52%	37,335	987
14:42	25,750	1,450	- 5.33%	37,319	987
14:41	25,750	1,450	- 5.33%	37,316	986
14:40	25,700	1,500	- 5.52%	37,315	986
14:39	25,700	1,500	- 5.52%	37,304	986