시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	25,550	1,650	- 6.07%	38,964	1,029
14:58	25,700	1,500	- 5.52%	38,830	1,025
14:57	25,550	1,650	- 6.07%	38,825	1,025
14:56	25,500	1,700	- 6.25%	38,220	1,010
14:55	25,500	1,700	- 6.25%	38,202	1,009
14:54	25,500	1,700	- 6.25%	38,201	1,009
14:53	25,600	1,600	- 5.88%	37,885	1,001
14:52	25,600	1,600	- 5.88%	37,864	1,001
14:51	25,700	1,500	- 5.52%	37,754	998
14:50	25,900	1,300	- 4.78%	37,651	995