시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	26,450	750	- 2.76%	6,129	164
09:11	26,300	900	- 3.31%	6,084	162
09:10	26,600	600	- 2.21%	6,036	161
09:09	26,600	600	- 2.21%	5,936	158
09:08	26,100	1,100	- 4.04%	5,822	155
09:07	26,150	1,050	- 3.86%	5,575	149
09:06	26,350	850	- 3.13%	5,204	139
09:05	26,350	850	- 3.13%	5,158	138
09:04	26,550	650	- 2.39%	4,857	130
09:03	26,750	450	- 1.65%	3,212	86