시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	26,300	900	- 3.31%	7,511	200
09:22	26,200	1,000	- 3.68%	7,260	193
09:20	26,350	850	- 3.13%	6,940	185
09:19	26,350	850	- 3.13%	6,920	184
09:18	26,350	850	- 3.13%	6,813	182
09:17	26,250	950	- 3.49%	6,765	180
09:16	26,350	850	- 3.13%	6,663	178
09:15	26,200	1,000	- 3.68%	6,608	176
09:14	26,250	950	- 3.49%	6,166	165
09:13	26,400	800	- 2.94%	6,157	164