시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	27,200	0	0.00%	9,441	252
09:32	27,200	0	0.00%	9,439	252
09:31	27,200	0	0.00%	8,967	239
09:30	27,100	100	- 0.37%	8,504	226
09:29	26,900	300	- 1.10%	8,191	218
09:28	26,750	450	- 1.65%	8,109	216
09:27	26,600	600	- 2.21%	7,975	212
09:26	26,700	500	- 1.84%	7,801	208
09:25	26,450	750	- 2.76%	7,718	205
09:24	26,400	800	- 2.94%	7,595	202