시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	27,100	100	- 0.37%	11,444	306
09:44	27,100	100	- 0.37%	11,417	305
09:43	27,250	50	+ 0.18%	11,394	304
09:42	27,250	50	+ 0.18%	11,305	302
09:41	27,050	150	- 0.55%	11,138	297
09:40	27,200	0	0.00%	11,003	294
09:39	26,750	450	- 1.65%	10,801	288
09:37	26,750	450	- 1.65%	10,768	287
09:35	27,050	150	- 0.55%	9,456	252
09:34	27,100	100	- 0.37%	9,453	252