시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	27,100	100	- 0.37%	12,238	327
09:59	27,100	100	- 0.37%	12,112	324
09:57	26,950	250	- 0.92%	11,912	318
09:55	27,050	150	- 0.55%	11,911	318
09:53	26,900	300	- 1.10%	11,905	318
09:52	27,000	200	- 0.74%	11,901	318
09:51	27,050	150	- 0.55%	11,888	318
09:50	27,050	150	- 0.55%	11,884	318
09:49	27,000	200	- 0.74%	11,840	316
09:48	27,050	150	- 0.55%	11,522	308