시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	27,100	100	- 0.37%	12,679	339
10:11	27,100	100	- 0.37%	12,661	339
10:10	27,000	200	- 0.74%	12,630	338
10:09	27,150	50	- 0.18%	12,578	336
10:08	27,150	50	- 0.18%	12,577	336
10:07	27,150	50	- 0.18%	12,574	336
10:06	27,150	50	- 0.18%	12,564	336
10:05	27,150	50	- 0.18%	12,560	336
10:04	27,000	200	- 0.74%	12,301	329
10:03	27,000	200	- 0.74%	12,242	327