시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	27,100	100	- 0.37%	14,023	375
10:25	27,150	50	- 0.18%	14,009	375
10:24	27,100	100	- 0.37%	13,909	372
10:23	27,100	100	- 0.37%	13,609	364
10:22	26,950	250	- 0.92%	13,019	348
10:21	27,050	150	- 0.55%	12,951	346
10:20	26,950	250	- 0.92%	12,942	346
10:17	26,950	250	- 0.92%	12,773	342
10:15	27,100	100	- 0.37%	12,694	339
10:14	27,100	100	- 0.37%	12,680	339