시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	26,900	300	- 1.10%	16,304	436
10:38	26,900	300	- 1.10%	16,297	436
10:37	26,800	400	- 1.47%	14,442	387
10:36	26,850	350	- 1.29%	14,375	385
10:35	26,900	300	- 1.10%	14,356	384
10:34	26,900	300	- 1.10%	14,349	384
10:33	26,950	250	- 0.92%	14,227	381
10:31	26,950	250	- 0.92%	14,226	381
10:30	26,950	250	- 0.92%	14,138	378
10:27	27,050	150	- 0.55%	14,026	375