시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,700	1,500	- 5.52%	40,121	1,058
15:09	25,650	1,550	- 5.70%	40,109	1,058
15:08	25,500	1,700	- 6.25%	40,099	1,058
15:07	25,200	2,000	- 7.35%	39,998	1,055
15:06	25,300	1,900	- 6.99%	39,970	1,054
15:05	25,350	1,850	- 6.80%	39,478	1,042
15:04	25,350	1,850	- 6.80%	39,477	1,042
15:03	25,550	1,650	- 6.07%	39,188	1,034
15:02	25,500	1,700	- 6.25%	39,186	1,034
15:00	25,600	1,600	- 5.88%	39,006	1,030