시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	26,950	250	- 0.92%	17,759	475
10:51	26,500	700	- 2.57%	17,555	470
10:50	26,500	700	- 2.57%	17,042	456
10:49	26,550	650	- 2.39%	16,977	454
10:48	26,550	650	- 2.39%	16,972	454
10:47	26,700	500	- 1.84%	16,935	453
10:46	26,550	650	- 2.39%	16,865	451
10:45	26,600	600	- 2.21%	16,649	446
10:43	26,700	500	- 1.84%	16,605	445
10:42	26,700	500	- 1.84%	16,415	439