시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	26,600	600	- 2.21%	18,469	494
11:02	26,600	600	- 2.21%	18,465	494
11:01	26,600	600	- 2.21%	18,463	494
11:00	26,600	600	- 2.21%	18,461	494
10:59	26,600	600	- 2.21%	18,424	493
10:58	26,550	650	- 2.39%	18,383	492
10:57	26,400	800	- 2.94%	18,374	491
10:56	26,400	800	- 2.94%	18,274	489
10:54	26,450	750	- 2.76%	17,826	477
10:53	26,500	700	- 2.57%	17,790	476