시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	26,450	750	- 2.76%	21,772	582
11:17	26,500	700	- 2.57%	19,910	532
11:16	26,500	700	- 2.57%	19,810	530
11:12	26,700	500	- 1.84%	18,632	498
11:11	26,700	500	- 1.84%	18,622	498
11:10	26,650	550	- 2.02%	18,537	496
11:09	26,650	550	- 2.02%	18,521	495
11:07	26,600	600	- 2.21%	18,520	495
11:06	26,600	600	- 2.21%	18,513	495
11:05	26,600	600	- 2.21%	18,479	494