시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	26,150	1,050	- 3.86%	25,364	676
11:33	26,150	1,050	- 3.86%	25,332	675
11:32	26,250	950	- 3.49%	24,942	665
11:31	26,300	900	- 3.31%	22,639	604
11:30	26,300	900	- 3.31%	22,439	599
11:27	26,400	800	- 2.94%	22,317	596
11:26	26,350	850	- 3.13%	22,292	595
11:24	26,350	850	- 3.13%	21,992	587
11:22	26,400	800	- 2.94%	21,989	587
11:21	26,450	750	- 2.76%	21,805	582