시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	26,100	1,100	- 4.04%	25,745	686
11:46	26,100	1,100	- 4.04%	25,606	682
11:45	26,100	1,100	- 4.04%	25,568	681
11:44	26,200	1,000	- 3.68%	25,527	680
11:42	26,400	800	- 2.94%	25,500	680
11:41	26,200	1,000	- 3.68%	25,495	679
11:40	26,350	850	- 3.13%	25,444	678
11:39	26,200	1,000	- 3.68%	25,431	678
11:38	26,200	1,000	- 3.68%	25,425	678
11:36	26,150	1,050	- 3.86%	25,393	677