시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	26,150	1,050	- 3.86%	26,114	696
12:01	26,250	950	- 3.49%	26,089	695
12:00	26,250	950	- 3.49%	26,062	694
11:59	26,250	950	- 3.49%	26,008	693
11:58	26,250	950	- 3.49%	25,926	691
11:56	26,250	950	- 3.49%	25,925	691
11:55	26,100	1,100	- 4.04%	25,912	690
11:54	26,150	1,050	- 3.86%	25,869	689
11:53	26,150	1,050	- 3.86%	25,849	689
11:51	26,150	1,050	- 3.86%	25,819	688