시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	25,950	1,250	- 4.60%	30,195	802
12:23	26,000	1,200	- 4.41%	27,180	723
12:22	26,100	1,100	- 4.04%	26,567	707
12:20	26,100	1,100	- 4.04%	26,565	707
12:19	26,150	1,050	- 3.86%	26,310	701
12:15	26,100	1,100	- 4.04%	26,277	700
12:12	26,150	1,050	- 3.86%	26,187	698
12:10	26,150	1,050	- 3.86%	26,162	697
12:08	26,200	1,000	- 3.68%	26,139	696
12:06	26,200	1,000	- 3.68%	26,119	696