시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	26,050	1,150	- 4.23%	30,698	815
12:35	26,050	1,150	- 4.23%	30,697	815
12:34	26,050	1,150	- 4.23%	30,688	815
12:33	26,050	1,150	- 4.23%	30,678	814
12:32	26,000	1,200	- 4.41%	30,677	814
12:31	26,000	1,200	- 4.41%	30,674	814
12:30	26,050	1,150	- 4.23%	30,600	812
12:29	26,050	1,150	- 4.23%	30,583	812
12:27	26,000	1,200	- 4.41%	30,549	811
12:26	25,950	1,250	- 4.60%	30,276	804