시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	26,100	1,100	- 4.04%	31,579	838
12:53	25,950	1,250	- 4.60%	31,517	836
12:51	26,050	1,150	- 4.23%	31,492	836
12:50	26,050	1,150	- 4.23%	31,154	827
12:49	26,050	1,150	- 4.23%	31,131	826
12:48	26,050	1,150	- 4.23%	31,080	825
12:46	25,950	1,250	- 4.60%	30,903	820
12:43	26,000	1,200	- 4.41%	30,738	816
12:42	26,100	1,100	- 4.04%	30,728	816
12:38	26,100	1,100	- 4.04%	30,718	815