시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	25,950	1,250	- 4.60%	31,760	843
13:16	26,000	1,200	- 4.41%	31,755	842
13:12	25,950	1,250	- 4.60%	31,713	841
13:09	26,050	1,150	- 4.23%	31,688	841
13:08	26,050	1,150	- 4.23%	31,680	840
13:07	26,050	1,150	- 4.23%	31,670	840
13:05	25,950	1,250	- 4.60%	31,660	840
13:04	25,950	1,250	- 4.60%	31,654	840
13:03	25,950	1,250	- 4.60%	31,626	839
13:00	25,950	1,250	- 4.60%	31,600	838