시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,850	1,350	- 4.96%	41,158	1,085
15:19	25,900	1,300	- 4.78%	41,078	1,083
15:18	25,800	1,400	- 5.15%	40,959	1,080
15:17	25,600	1,600	- 5.88%	40,919	1,079
15:16	25,600	1,600	- 5.88%	40,814	1,076
15:15	25,850	1,350	- 4.96%	40,735	1,074
15:14	25,750	1,450	- 5.33%	40,664	1,072
15:13	25,650	1,550	- 5.70%	40,156	1,059
15:12	25,650	1,550	- 5.70%	40,155	1,059
15:11	25,650	1,550	- 5.70%	40,153	1,059