시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,590	180	- 2.32%	54,379	420
13:39	7,590	180	- 2.32%	54,359	420
13:38	7,600	170	- 2.19%	54,320	420
13:37	7,600	170	- 2.19%	54,120	418
13:35	7,600	170	- 2.19%	54,081	418
13:34	7,630	140	- 1.80%	53,921	417
13:33	7,630	140	- 1.80%	53,915	417
13:32	7,630	140	- 1.80%	53,912	417
13:31	7,610	160	- 2.06%	53,847	416
13:29	7,600	170	- 2.19%	53,805	416