시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,560	210	- 2.70%	56,396	435
13:54	7,550	220	- 2.83%	56,376	435
13:53	7,560	210	- 2.70%	56,369	435
13:52	7,560	210	- 2.70%	56,285	435
13:49	7,550	220	- 2.83%	56,166	434
13:47	7,560	210	- 2.70%	55,938	432
13:46	7,560	210	- 2.70%	55,933	432
13:45	7,560	210	- 2.70%	55,900	432
13:44	7,560	210	- 2.70%	55,890	432
13:43	7,630	140	- 1.80%	54,381	420