시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,570	200	- 2.57%	56,943	440
14:09	7,580	190	- 2.45%	56,898	439
14:08	7,580	190	- 2.45%	56,864	439
14:07	7,565	205	- 2.64%	56,849	439
14:04	7,580	190	- 2.45%	56,724	438
14:03	7,580	190	- 2.45%	56,704	438
14:02	7,630	140	- 1.80%	56,684	438
14:01	7,580	190	- 2.45%	56,677	437
13:59	7,580	190	- 2.45%	56,506	436
13:58	7,570	200	- 2.57%	56,460	436