시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,550	220	- 2.83%	57,625	445
14:21	7,550	220	- 2.83%	57,605	445
14:19	7,550	220	- 2.83%	57,604	445
14:18	7,550	220	- 2.83%	57,526	444
14:16	7,550	220	- 2.83%	57,520	444
14:15	7,550	220	- 2.83%	57,512	444
14:14	7,560	210	- 2.70%	57,399	443
14:13	7,560	210	- 2.70%	57,123	441
14:12	7,560	210	- 2.70%	57,066	440
14:11	7,560	210	- 2.70%	57,063	440