시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,520	250	- 3.22%	58,675	453
14:32	7,520	250	- 3.22%	58,668	453
14:31	7,520	250	- 3.22%	58,608	452
14:29	7,520	250	- 3.22%	58,588	452
14:28	7,520	250	- 3.22%	58,556	452
14:27	7,520	250	- 3.22%	58,536	452
14:26	7,510	260	- 3.35%	58,498	451
14:25	7,520	250	- 3.22%	58,278	450
14:24	7,520	250	- 3.22%	58,258	449
14:23	7,520	250	- 3.22%	58,177	449