시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,470	300	- 3.86%	63,027	485
14:45	7,450	320	- 4.12%	62,973	485
14:44	7,500	270	- 3.48%	61,165	471
14:43	7,450	320	- 4.12%	60,357	465
14:41	7,450	320	- 4.12%	60,317	465
14:39	7,480	290	- 3.73%	60,205	464
14:38	7,480	290	- 3.73%	60,198	464
14:37	7,480	290	- 3.73%	60,082	463
14:36	7,500	270	- 3.48%	59,674	460
14:34	7,490	280	- 3.60%	59,515	459