시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,600	170	- 2.19%	2,174	17
09:06	7,590	180	- 2.32%	2,154	17
09:05	7,590	180	- 2.32%	2,134	16
09:04	7,570	200	- 2.57%	1,361	11
09:03	7,570	200	- 2.57%	1,341	10
09:02	7,580	190	- 2.45%	1,219	9
09:01	7,580	190	- 2.45%	1,199	9
09:00	7,720	50	- 0.64%	1,176	9