시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,680	90	- 1.16%	5,203	40
09:16	7,660	110	- 1.42%	5,183	40
09:15	7,660	110	- 1.42%	3,934	30
09:14	7,630	140	- 1.80%	3,928	30
09:13	7,610	160	- 2.06%	3,903	30
09:12	7,600	170	- 2.19%	3,867	30
09:11	7,600	170	- 2.19%	3,250	25
09:10	7,600	170	- 2.19%	3,116	24
09:09	7,600	170	- 2.19%	2,896	22
09:08	7,630	140	- 1.80%	2,197	17