시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,720	50	- 0.64%	8,299	64
09:26	7,700	70	- 0.90%	8,266	63
09:25	7,700	70	- 0.90%	7,941	61
09:24	7,710	60	- 0.77%	7,915	61
09:23	7,710	60	- 0.77%	7,871	60
09:22	7,630	140	- 1.80%	7,848	60
09:21	7,690	80	- 1.03%	7,828	60
09:20	7,690	80	- 1.03%	7,822	60
09:19	7,770	0	0.00%	7,221	55
09:18	7,770	0	0.00%	7,189	55