시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,720	50	- 0.64%	9,333	72
09:36	7,730	40	- 0.52%	9,313	71
09:35	7,730	40	- 0.52%	9,273	71
09:34	7,760	10	- 0.13%	9,199	71
09:33	7,730	40	- 0.52%	9,148	70
09:32	7,730	40	- 0.52%	9,127	70
09:31	7,720	50	- 0.64%	9,105	70
09:30	7,720	50	- 0.64%	9,085	70
09:29	7,810	40	+ 0.52%	9,009	69
09:28	7,780	10	+ 0.13%	8,812	68