시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,470	300	- 3.86%	66,280	509
14:57	7,480	290	- 3.73%	66,276	509
14:56	7,450	320	- 4.12%	66,120	508
14:55	7,450	320	- 4.12%	64,171	494
14:54	7,440	330	- 4.25%	64,122	493
14:53	7,450	320	- 4.12%	63,995	492
14:52	7,440	330	- 4.25%	63,764	491
14:51	7,460	310	- 3.99%	63,275	487
14:50	7,470	300	- 3.86%	63,105	486
14:49	7,560	210	- 2.70%	63,053	485