시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,780	10	+ 0.13%	11,337	87
09:46	7,800	30	+ 0.39%	11,137	86
09:45	7,770	0	0.00%	9,844	76
09:44	7,780	10	+ 0.13%	9,682	74
09:43	7,780	10	+ 0.13%	9,550	73
09:42	7,710	60	- 0.77%	9,484	73
09:41	7,760	10	- 0.13%	9,464	73
09:40	7,760	10	- 0.13%	9,443	73
09:39	7,710	60	- 0.77%	9,426	72
09:38	7,710	60	- 0.77%	9,405	72