시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,900	130	+ 1.67%	18,833	147
09:56	7,970	200	+ 2.57%	18,668	146
09:55	7,920	150	+ 1.93%	17,981	140
09:54	7,940	170	+ 2.19%	17,892	140
09:53	7,960	190	+ 2.45%	17,861	139
09:52	7,890	120	+ 1.54%	17,651	138
09:51	7,920	150	+ 1.93%	17,201	134
09:50	7,900	130	+ 1.67%	17,178	134
09:49	7,990	220	+ 2.83%	17,027	133
09:48	7,880	110	+ 1.42%	11,977	92