시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,990	220	+ 2.83%	22,434	176
10:07	7,940	170	+ 2.19%	22,211	174
10:06	8,010	240	+ 3.09%	22,172	174
10:05	7,970	200	+ 2.57%	22,080	173
10:04	7,980	210	+ 2.70%	22,049	173
10:03	7,980	210	+ 2.70%	21,505	168
10:01	7,950	180	+ 2.32%	21,466	168
10:00	7,940	170	+ 2.19%	21,288	167
09:59	8,040	270	+ 3.48%	21,218	166
09:58	7,870	100	+ 1.29%	18,941	148