시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,000	230	+ 2.96%	22,757	178
10:17	7,880	110	+ 1.42%	22,707	178
10:16	7,910	140	+ 1.80%	22,582	177
10:15	8,010	240	+ 3.09%	22,562	177
10:14	8,010	240	+ 3.09%	22,561	177
10:13	8,010	240	+ 3.09%	22,554	177
10:12	8,010	240	+ 3.09%	22,522	176
10:11	8,000	230	+ 2.96%	22,482	176
10:10	8,000	230	+ 2.96%	22,474	176
10:09	8,010	240	+ 3.09%	22,449	176