시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,920	150	+ 1.93%	23,121	181
10:28	7,940	170	+ 2.19%	23,022	180
10:27	7,980	210	+ 2.70%	22,979	180
10:26	7,980	210	+ 2.70%	22,972	180
10:25	7,930	160	+ 2.06%	22,956	180
10:24	7,930	160	+ 2.06%	22,935	180
10:23	7,930	160	+ 2.06%	22,910	180
10:22	7,990	220	+ 2.83%	22,825	179
10:21	8,000	230	+ 2.96%	22,795	179
10:19	8,000	230	+ 2.96%	22,788	179