시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,900	130	+ 1.67%	24,422	191
10:38	7,880	110	+ 1.42%	24,393	191
10:37	7,870	100	+ 1.29%	24,333	191
10:36	7,870	100	+ 1.29%	24,249	190
10:35	7,870	100	+ 1.29%	24,238	190
10:34	7,870	100	+ 1.29%	24,231	190
10:33	7,940	170	+ 2.19%	24,210	190
10:32	7,950	180	+ 2.32%	23,187	182
10:31	7,910	140	+ 1.80%	23,173	182
10:30	7,910	140	+ 1.80%	23,132	181